Generic Engineering Construction and Projects Limited (GENCON.BO)
INR 47.43
(-0.75%)
INR 47.43
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 53.53 | 53.53 | 51.26 | 52.99 | 28.93 Thousand |
| 02 Aug, 2024 | 54.14 | 54.19 | 52.05 | 53.95 | 15.79 Thousand |
| 01 Aug, 2024 | 54.89 | 55.99 | 54.0 | 54.63 | 1981.00 |
| 31 Jul, 2024 | 54.73 | 55.95 | 54.15 | 55.89 | 12.66 Thousand |
| 30 Jul, 2024 | 55.93 | 56.89 | 54.23 | 55.85 | 512.00 |
| 29 Jul, 2024 | 57.9 | 59.06 | 54.5 | 56.03 | 22.42 Thousand |
| 26 Jul, 2024 | 52.12 | 57.19 | 52.12 | 57.19 | 19.32 Thousand |
| 25 Jul, 2024 | 54.54 | 54.54 | 53.51 | 54.47 | 1172.00 |
| 24 Jul, 2024 | 54.48 | 55.59 | 52.25 | 52.63 | 17.73 Thousand |
| 23 Jul, 2024 | 53.73 | 56.65 | 51.98 | 53.43 | 8500.00 |
AAAK
TCI
ASTEC
0579
WFS
MNDI