Generic Engineering Construction and Projects Limited (GENCON.BO)
INR 32.0
(-0.31%)
INR 32.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 45.1 | 47.4 | 43.06 | 45.44 | 22.12 Thousand |
| 24 Dec, 2024 | 45.4 | 45.4 | 43.26 | 43.83 | 5989.00 |
| 23 Dec, 2024 | 44.0 | 48.9 | 43.13 | 43.5 | 15.34 Thousand |
| 20 Dec, 2024 | 48.0 | 48.0 | 44.19 | 45.6 | 54.56 Thousand |
| 19 Dec, 2024 | 46.87 | 48.0 | 46.5 | 47.21 | 22.59 Thousand |
| 18 Dec, 2024 | 49.0 | 49.11 | 46.76 | 47.79 | 10.39 Thousand |
| 17 Dec, 2024 | 50.0 | 50.75 | 48.75 | 49.06 | 9092.00 |
| 16 Dec, 2024 | 49.5 | 51.4 | 47.82 | 49.15 | 40.54 Thousand |
| 13 Dec, 2024 | 49.99 | 49.99 | 46.85 | 47.37 | 25.62 Thousand |
| 12 Dec, 2024 | 49.86 | 50.4 | 47.81 | 49.85 | 25.82 Thousand |
AAAK
TCI
ASTEC
0579
WFS
MNDI