Generic Engineering Construction and Projects Limited (GENCON.BO)
INR 47.43
(-0.75%)
INR 47.43
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 48.1 | 48.53 | 47.0 | 47.1 | 22.26 Thousand |
| 27 Jun, 2024 | 50.5 | 50.5 | 48.3 | 48.46 | 10.6 Thousand |
| 26 Jun, 2024 | 51.99 | 52.0 | 49.63 | 50.49 | 11.27 Thousand |
| 25 Jun, 2024 | 53.6 | 53.6 | 49.0 | 49.39 | 29.07 Thousand |
| 24 Jun, 2024 | 48.06 | 51.83 | 48.06 | 51.29 | 12.38 Thousand |
| 21 Jun, 2024 | 50.5 | 52.37 | 47.36 | 48.73 | 24.58 Thousand |
| 20 Jun, 2024 | 52.5 | 52.86 | 49.56 | 51.16 | 44.75 Thousand |
| 19 Jun, 2024 | 56.01 | 56.35 | 51.0 | 52.42 | 204.29 Thousand |
| 18 Jun, 2024 | 41.01 | 49.12 | 40.3 | 49.12 | 271.44 Thousand |
| 14 Jun, 2024 | 41.55 | 41.55 | 40.42 | 40.94 | 16.03 Thousand |
AAAK
TCI
ASTEC
0579
WFS
MNDI