GeeCee Ventures Limited (GEECEE.BO)
INR 366.8
(0.22%)
INR 366.8
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 374.05 | 398.05 | 374.05 | 389.45 | 393.00 |
| 01 Apr, 2025 | 378.1 | 387.4 | 364.15 | 377.05 | 603.00 |
| 28 Mar, 2025 | 381.6 | 384.4 | 361.95 | 366.6 | 2243.00 |
| 27 Mar, 2025 | 378.9 | 383.6 | 373.0 | 377.9 | 1276.00 |
| 26 Mar, 2025 | 386.65 | 395.2 | 379.7 | 382.1 | 1437.00 |
| 25 Mar, 2025 | 390.4 | 396.05 | 382.4 | 384.35 | 1437.00 |
| 24 Mar, 2025 | 393.05 | 402.65 | 385.6 | 392.95 | 257.00 |
| 21 Mar, 2025 | 399.6 | 399.95 | 386.6 | 393.05 | 249.00 |
| 20 Mar, 2025 | 407.95 | 407.95 | 396.55 | 401.55 | 71.00 |
| 19 Mar, 2025 | 399.0 | 405.6 | 399.0 | 402.1 | 920.00 |
8299
MSA
RVLWF
5923
GPR
RGLD