GeeCee Ventures Limited (GEECEE.BO)
INR 366.8
(0.22%)
INR 366.8
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 395.0 | 414.0 | 391.65 | 393.15 | 540.00 |
| 23 Apr, 2025 | 394.0 | 394.45 | 394.0 | 394.45 | 2.00 |
| 22 Apr, 2025 | 390.15 | 394.4 | 389.9 | 394.4 | 64.00 |
| 21 Apr, 2025 | 398.0 | 402.9 | 389.0 | 391.7 | 239.00 |
| 17 Apr, 2025 | 396.0 | 403.75 | 393.2 | 399.0 | 455.00 |
| 16 Apr, 2025 | 397.0 | 399.0 | 391.7 | 394.4 | 118.00 |
| 15 Apr, 2025 | 394.35 | 399.0 | 391.1 | 395.25 | 49.00 |
| 11 Apr, 2025 | 399.0 | 399.0 | 383.95 | 386.45 | 72.00 |
| 09 Apr, 2025 | 394.95 | 399.0 | 389.4 | 393.45 | 565.00 |
| 08 Apr, 2025 | 381.75 | 399.0 | 375.0 | 394.95 | 637.00 |
8299
MSA
RVLWF
5923
GPR
RGLD