GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 419.95 419.95 389.6 391.9 50.00
16 Jan, 2025 396.3 401.0 387.0 394.6 74.00
15 Jan, 2025 390.6 390.6 387.6 387.6 21.00
14 Jan, 2025 387.25 395.05 384.9 387.1 351.00
13 Jan, 2025 414.85 414.85 383.0 383.0 1793.00
10 Jan, 2025 420.1 420.1 403.5 403.55 1607.00
09 Jan, 2025 432.55 435.2 422.7 422.75 1005.00
08 Jan, 2025 476.65 476.65 427.65 432.0 2136.00
07 Jan, 2025 426.1 445.05 426.1 437.6 2254.00
06 Jan, 2025 447.0 447.05 425.7 431.25 3560.00