GeeCee Ventures Limited (GEECEE.BO)
INR 366.8
(0.22%)
INR 366.8
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 394.1 | 394.65 | 390.95 | 390.95 | 104.00 |
| 11 Jun, 2025 | 387.25 | 387.25 | 387.25 | 387.25 | 1.00 |
| 10 Jun, 2025 | 392.0 | 392.0 | 392.0 | 392.0 | 1.00 |
| 09 Jun, 2025 | 390.35 | 392.0 | 390.0 | 392.0 | 56.00 |
| 06 Jun, 2025 | 325.05 | 390.0 | 325.05 | 389.4 | 633.00 |
| 05 Jun, 2025 | 393.0 | 397.0 | 386.95 | 388.85 | 72.00 |
| 04 Jun, 2025 | 387.55 | 394.0 | 387.55 | 390.45 | 346.00 |
| 03 Jun, 2025 | 390.1 | 395.95 | 389.1 | 394.8 | 1159.00 |
| 02 Jun, 2025 | 381.65 | 399.65 | 381.65 | 392.2 | 1472.00 |
| 30 May, 2025 | 392.3 | 397.0 | 391.3 | 397.0 | 125.00 |
8299
MSA
RVLWF
5923
GPR
RGLD