GeeCee Ventures Limited (GEECEE.BO)
INR 366.8
(0.22%)
INR 366.8
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 199.75 | 199.75 | 194.25 | 196.7 | 1405.00 |
| 18 Sep, 2023 | 206.95 | 206.95 | 198.1 | 199.75 | 5171.00 |
| 15 Sep, 2023 | 186.55 | 203.3 | 186.55 | 198.1 | 22.44 Thousand |
| 14 Sep, 2023 | 184.1 | 188.05 | 183.0 | 186.3 | 600.00 |
8299
MSA
RVLWF
5923
GPR
RGLD