GeeCee Ventures Limited (GEECEE.BO)

INR 366.8

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 192.4 198.45 185.25 194.2 1799.00
03 Nov, 2023 201.15 201.15 188.7 190.7 3045.00
02 Nov, 2023 202.75 203.95 197.55 201.2 3262.00
01 Nov, 2023 191.5 208.5 191.5 200.7 13.08 Thousand
31 Oct, 2023 181.45 201.95 181.45 199.15 2957.00
30 Oct, 2023 194.0 200.6 190.9 197.9 5473.00
27 Oct, 2023 188.4 200.05 188.4 195.55 965.00
26 Oct, 2023 190.3 190.3 182.05 188.5 426.00
25 Oct, 2023 173.5 195.95 173.5 192.8 1541.00
23 Oct, 2023 203.85 204.5 187.85 189.35 9673.00