GeeCee Ventures Limited (GEECEE.BO)
INR 366.8
(0.22%)
INR 366.8
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 204.3 | 204.3 | 197.3 | 199.7 | 3175.00 |
| 12 Oct, 2023 | 196.65 | 202.05 | 193.9 | 200.25 | 9309.00 |
| 11 Oct, 2023 | 195.75 | 196.1 | 192.45 | 192.9 | 133.00 |
| 10 Oct, 2023 | 196.45 | 204.0 | 190.55 | 191.95 | 19.27 Thousand |
| 09 Oct, 2023 | 201.05 | 201.3 | 189.9 | 194.35 | 11.34 Thousand |
| 06 Oct, 2023 | 199.55 | 210.0 | 199.55 | 206.2 | 8733.00 |
| 05 Oct, 2023 | 209.9 | 210.05 | 203.5 | 203.55 | 15.47 Thousand |
| 04 Oct, 2023 | 210.15 | 213.15 | 204.0 | 208.3 | 5106.00 |
| 03 Oct, 2023 | 210.0 | 217.0 | 203.15 | 206.0 | 56.67 Thousand |
| 29 Sep, 2023 | 199.0 | 214.0 | 198.4 | 206.35 | 11.05 Thousand |
8299
MSA
RVLWF
5923
GPR
RGLD