GeeCee Ventures Limited (GEECEE.BO)
INR 366.8
(0.22%)
INR 366.8
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 392.3 | 397.0 | 391.3 | 397.0 | 125.00 |
| 23 May, 2025 | 401.45 | 401.45 | 392.7 | 394.65 | 125.00 |
| 22 May, 2025 | 385.05 | 398.0 | 372.45 | 395.0 | 8034.00 |
| 21 May, 2025 | 449.0 | 449.0 | 438.6 | 438.6 | 91.00 |
| 20 May, 2025 | 452.85 | 452.85 | 433.35 | 440.3 | 320.00 |
| 19 May, 2025 | 406.8 | 406.8 | 406.8 | 406.8 | 1.00 |
| 16 May, 2025 | 403.95 | 409.9 | 401.7 | 405.25 | 398.00 |
| 15 May, 2025 | 445.0 | 445.0 | 398.5 | 399.55 | 531.00 |
| 14 May, 2025 | 378.9 | 399.0 | 378.9 | 397.3 | 1758.00 |
| 13 May, 2025 | 372.4 | 383.35 | 371.65 | 379.15 | 104.00 |
8299
MSA
RVLWF
5923
GPR
RGLD