GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 443.0 448.0 441.0 447.35 1537.00
02 Jan, 2025 425.35 455.0 425.35 444.85 8816.00
01 Jan, 2025 438.0 458.0 435.0 450.1 4526.00
31 Dec, 2024 429.6 445.0 427.9 438.0 860.00
30 Dec, 2024 440.0 443.15 431.3 435.25 1118.00
27 Dec, 2024 418.25 439.0 417.4 436.0 214.00
26 Dec, 2024 422.0 428.5 416.1 422.3 2271.00
24 Dec, 2024 433.55 435.0 420.05 422.95 849.00
23 Dec, 2024 426.6 439.0 420.4 432.5 726.00
20 Dec, 2024 448.15 448.15 421.0 424.6 985.00