GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 438.6 450.9 433.7 446.9 1377.00
18 Dec, 2024 452.95 454.6 441.45 448.25 1148.00
17 Dec, 2024 443.7 452.05 438.25 446.55 913.00
16 Dec, 2024 430.25 440.85 428.3 435.8 873.00
13 Dec, 2024 428.0 432.0 422.55 427.65 485.00
12 Dec, 2024 438.05 438.05 426.2 429.8 1063.00
11 Dec, 2024 432.25 437.7 419.85 434.95 1593.00
10 Dec, 2024 433.3 433.45 419.8 424.8 6858.00
09 Dec, 2024 434.25 441.15 428.8 430.9 338.00
06 Dec, 2024 426.6 440.0 425.95 433.4 650.00