GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 199.0 214.0 198.4 206.35 11.05 Thousand
28 Sep, 2023 195.8 197.8 194.5 197.0 2362.00
27 Sep, 2023 198.25 202.05 194.2 194.2 9907.00
26 Sep, 2023 204.6 204.6 192.25 196.65 12.56 Thousand
25 Sep, 2023 190.0 210.0 188.25 192.85 6339.00
22 Sep, 2023 188.3 192.9 187.25 188.1 4035.00
21 Sep, 2023 195.0 195.9 190.05 190.25 4551.00
20 Sep, 2023 199.75 199.75 194.25 196.7 1405.00
18 Sep, 2023 206.95 206.95 198.1 199.75 5171.00
15 Sep, 2023 186.55 203.3 186.55 198.1 22.44 Thousand