GeeCee Ventures Limited (GEECEE.BO)

INR 366.8

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 278.3 282.3 276.35 282.3 21.00
01 Mar, 2024 275.6 284.1 275.0 280.6 592.00
29 Feb, 2024 275.5 275.5 265.6 265.8 715.00
28 Feb, 2024 276.0 276.05 267.85 275.5 1048.00
27 Feb, 2024 285.3 290.0 277.0 277.05 1718.00
26 Feb, 2024 284.1 284.75 277.5 277.5 724.00
23 Feb, 2024 291.0 291.0 280.0 280.55 2408.00
22 Feb, 2024 299.9 299.9 287.4 291.4 1223.00
21 Feb, 2024 299.85 299.85 286.3 290.3 1323.00
20 Feb, 2024 290.1 296.0 287.6 288.65 3632.00