GeeCee Ventures Limited (GEECEE.BO)

INR 366.8

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 265.75 275.0 264.15 271.65 769.00
28 Mar, 2024 260.15 260.15 255.95 256.0 199.00
27 Mar, 2024 260.15 260.15 255.3 255.3 171.00
26 Mar, 2024 263.05 265.0 260.95 261.05 571.00
22 Mar, 2024 267.95 269.8 264.75 264.8 1206.00
21 Mar, 2024 257.5 263.0 255.25 262.85 969.00
20 Mar, 2024 261.95 261.95 248.05 251.9 1303.00
19 Mar, 2024 251.45 256.35 250.0 250.65 487.00
18 Mar, 2024 287.95 287.95 250.8 254.35 963.00
15 Mar, 2024 262.1 262.1 250.0 254.2 321.00