GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 181.45 201.95 181.45 199.15 2957.00
30 Oct, 2023 194.0 200.6 190.9 197.9 5473.00
27 Oct, 2023 188.4 200.05 188.4 195.55 965.00
26 Oct, 2023 190.3 190.3 182.05 188.5 426.00
25 Oct, 2023 173.5 195.95 173.5 192.8 1541.00
23 Oct, 2023 203.85 204.5 187.85 189.35 9673.00
20 Oct, 2023 210.0 210.55 200.7 202.85 4191.00
19 Oct, 2023 205.2 209.05 201.65 205.0 10.01 Thousand
18 Oct, 2023 202.1 203.4 201.35 201.65 317.00
17 Oct, 2023 203.05 205.05 198.7 202.3 6261.00