GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 214.85 219.5 211.5 214.0 10.46 Thousand
12 Nov, 2023 218.95 223.35 213.8 217.5 994.00
10 Nov, 2023 222.0 228.0 211.45 215.1 73.52 Thousand
09 Nov, 2023 198.15 231.7 198.15 223.0 33.87 Thousand
08 Nov, 2023 186.1 198.25 186.1 193.35 2685.00
07 Nov, 2023 187.5 201.05 187.5 196.05 6608.00
06 Nov, 2023 192.4 198.45 185.25 194.2 1799.00
03 Nov, 2023 201.15 201.15 188.7 190.7 3045.00
02 Nov, 2023 202.75 203.95 197.55 201.2 3262.00
01 Nov, 2023 191.5 208.5 191.5 200.7 13.08 Thousand