GeeCee Ventures Limited (GEECEE.BO)

INR 366.8

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 278.9 286.0 275.55 277.6 583.00
15 Apr, 2024 271.4 286.3 271.4 276.85 1823.00
12 Apr, 2024 289.9 291.95 283.55 287.15 1247.00
10 Apr, 2024 299.15 299.15 285.9 289.1 192.00
09 Apr, 2024 292.5 297.2 291.55 293.25 1209.00
08 Apr, 2024 292.05 305.0 287.9 290.9 13.06 Thousand
05 Apr, 2024 268.15 319.0 268.15 296.55 16.63 Thousand
04 Apr, 2024 272.95 275.8 269.0 273.55 1228.00
03 Apr, 2024 275.25 275.25 267.15 272.8 2121.00
02 Apr, 2024 273.05 273.05 264.0 269.85 2772.00