GeeCee Ventures Limited (GEECEE.BO)
INR 366.8
(0.22%)
INR 366.8
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 316.0 | 316.3 | 305.1 | 305.65 | 4136.00 |
| 15 May, 2024 | 304.75 | 316.15 | 303.35 | 315.6 | 1508.00 |
| 14 May, 2024 | 308.55 | 308.55 | 296.85 | 299.9 | 584.00 |
| 13 May, 2024 | 300.0 | 300.0 | 294.05 | 294.35 | 417.00 |
| 10 May, 2024 | 298.35 | 309.0 | 297.35 | 299.45 | 2148.00 |
| 09 May, 2024 | 319.05 | 321.15 | 297.65 | 298.1 | 2926.00 |
| 08 May, 2024 | 312.15 | 323.9 | 310.4 | 314.9 | 3571.00 |
| 07 May, 2024 | 324.95 | 328.0 | 311.2 | 315.45 | 7417.00 |
| 06 May, 2024 | 318.1 | 328.85 | 306.9 | 320.15 | 15.32 Thousand |
| 03 May, 2024 | 304.95 | 328.0 | 304.95 | 316.1 | 17.04 Thousand |
8299
MSA
RVLWF
5923
GPR
RGLD