GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 218.2 228.55 216.25 223.9 12 Thousand
12 Dec, 2023 203.0 220.2 203.0 215.75 8533.00
11 Dec, 2023 210.0 214.55 209.65 212.8 1805.00
08 Dec, 2023 213.0 214.1 206.3 212.0 1636.00
07 Dec, 2023 213.5 220.1 210.3 212.5 7834.00
06 Dec, 2023 202.45 216.0 197.45 212.2 5565.00
05 Dec, 2023 204.8 207.3 200.35 202.45 5676.00
04 Dec, 2023 205.25 210.7 203.95 204.75 4420.00
01 Dec, 2023 208.05 210.9 206.9 206.9 258.00
30 Nov, 2023 209.25 210.25 207.05 207.05 495.00