GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 230.9 236.35 227.15 228.1 4512.00
27 Dec, 2023 235.25 239.4 230.05 237.0 5484.00
26 Dec, 2023 227.0 241.2 227.0 233.4 7092.00
22 Dec, 2023 220.2 228.0 220.2 226.9 1252.00
21 Dec, 2023 217.05 218.05 213.15 215.25 4144.00
20 Dec, 2023 231.5 231.5 213.5 213.75 12.44 Thousand
19 Dec, 2023 230.5 232.0 226.0 231.5 5641.00
18 Dec, 2023 228.0 235.7 226.15 227.1 27.92 Thousand
15 Dec, 2023 224.85 226.7 221.95 223.4 1387.00
14 Dec, 2023 225.0 227.1 220.0 223.4 4875.00