GeeCee Ventures Limited (GEECEE.BO)
INR 366.8
(0.22%)
INR 366.8
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 335.0 | 342.75 | 331.1 | 336.0 | 5350.00 |
| 29 May, 2024 | 326.3 | 337.0 | 324.0 | 332.95 | 7168.00 |
| 28 May, 2024 | 334.15 | 343.25 | 318.55 | 323.3 | 9497.00 |
| 27 May, 2024 | 331.95 | 341.4 | 317.9 | 324.75 | 35.91 Thousand |
| 24 May, 2024 | 347.0 | 364.4 | 326.95 | 332.6 | 34.14 Thousand |
| 23 May, 2024 | 374.7 | 389.85 | 341.8 | 350.05 | 34.79 Thousand |
| 22 May, 2024 | 346.55 | 364.1 | 337.2 | 364.1 | 17.31 Thousand |
| 21 May, 2024 | 303.0 | 319.05 | 297.05 | 303.45 | 3743.00 |
| 18 May, 2024 | 315.6 | 315.6 | 310.0 | 312.05 | 446.00 |
| 17 May, 2024 | 309.9 | 313.95 | 306.85 | 310.05 | 823.00 |
8299
MSA
RVLWF
5923
GPR
RGLD