GeeCee Ventures Limited (GEECEE.BO)
INR 366.8
(0.22%)
INR 366.8
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 387.5 | 393.85 | 378.45 | 381.45 | 5229.00 |
| 27 Jun, 2024 | 399.1 | 405.6 | 380.75 | 390.7 | 14.44 Thousand |
| 26 Jun, 2024 | 386.6 | 410.0 | 386.6 | 399.85 | 43.56 Thousand |
| 25 Jun, 2024 | 388.0 | 397.0 | 380.9 | 383.3 | 9268.00 |
| 24 Jun, 2024 | 379.7 | 400.9 | 371.35 | 387.3 | 35.76 Thousand |
| 21 Jun, 2024 | 368.5 | 406.3 | 368.5 | 382.6 | 77.68 Thousand |
| 20 Jun, 2024 | 367.0 | 377.85 | 367.0 | 371.95 | 2589.00 |
| 19 Jun, 2024 | 365.0 | 374.05 | 362.25 | 364.35 | 4979.00 |
| 18 Jun, 2024 | 362.0 | 372.0 | 360.35 | 364.6 | 3953.00 |
| 14 Jun, 2024 | 365.45 | 367.45 | 356.35 | 359.8 | 7535.00 |
8299
MSA
RVLWF
5923
GPR
RGLD