GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 259.5 268.95 254.8 262.0 6179.00
24 Jan, 2024 252.3 256.05 249.4 249.85 2734.00
23 Jan, 2024 263.1 263.1 250.7 254.9 411.00
20 Jan, 2024 258.0 260.05 255.2 258.35 2108.00
19 Jan, 2024 248.95 258.1 248.95 254.0 1542.00
18 Jan, 2024 251.85 257.35 246.1 254.75 226.00
17 Jan, 2024 251.05 259.1 243.95 256.8 8394.00
16 Jan, 2024 263.35 268.8 251.3 252.8 11.73 Thousand
15 Jan, 2024 250.0 265.1 250.0 257.6 5827.00
12 Jan, 2024 247.05 249.0 243.75 246.0 4869.00