GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 349.2 349.2 298.75 301.75 41.6 Thousand
08 Feb, 2024 307.85 320.15 280.6 320.15 19.96 Thousand
07 Feb, 2024 267.9 269.25 262.55 266.35 1830.00
06 Feb, 2024 272.3 273.75 267.85 270.6 1710.00
05 Feb, 2024 290.85 290.85 267.2 271.1 2681.00
02 Feb, 2024 281.85 281.85 271.7 272.3 2360.00
01 Feb, 2024 284.0 284.0 275.0 275.0 5127.00
31 Jan, 2024 289.95 289.95 274.95 278.45 17.25 Thousand
30 Jan, 2024 275.65 283.2 267.55 276.0 28.22 Thousand
29 Jan, 2024 262.05 284.0 259.05 273.75 48.03 Thousand