GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 291.0 291.0 280.0 280.55 2408.00
22 Feb, 2024 299.9 299.9 287.4 291.4 1223.00
21 Feb, 2024 299.85 299.85 286.3 290.3 1323.00
20 Feb, 2024 290.1 296.0 287.6 288.65 3632.00
19 Feb, 2024 303.25 303.25 292.15 292.75 1693.00
16 Feb, 2024 300.0 301.4 290.35 296.65 2052.00
15 Feb, 2024 281.25 304.05 281.25 294.4 17.44 Thousand
14 Feb, 2024 293.2 293.2 279.25 285.1 3689.00
13 Feb, 2024 280.0 302.4 276.8 293.15 5361.00
12 Feb, 2024 295.85 304.3 277.05 278.6 4335.00