GeeCee Ventures Limited (GEECEE.BO)

INR 366.8

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 303.25 303.25 292.15 292.75 1693.00
16 Feb, 2024 300.0 301.4 290.35 296.65 2052.00
15 Feb, 2024 281.25 304.05 281.25 294.4 17.44 Thousand
14 Feb, 2024 293.2 293.2 279.25 285.1 3689.00
13 Feb, 2024 280.0 302.4 276.8 293.15 5361.00
12 Feb, 2024 295.85 304.3 277.05 278.6 4335.00
09 Feb, 2024 349.2 349.2 298.75 301.75 41.6 Thousand
08 Feb, 2024 307.85 320.15 280.6 320.15 19.96 Thousand
07 Feb, 2024 267.9 269.25 262.55 266.35 1830.00
06 Feb, 2024 272.3 273.75 267.85 270.6 1710.00