GeeCee Ventures Limited (GEECEE.BO)

INR 366.8

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 258.0 260.05 255.2 258.35 2108.00
19 Jan, 2024 248.95 258.1 248.95 254.0 1542.00
18 Jan, 2024 251.85 257.35 246.1 254.75 226.00
17 Jan, 2024 251.05 259.1 243.95 256.8 8394.00
16 Jan, 2024 263.35 268.8 251.3 252.8 11.73 Thousand
15 Jan, 2024 250.0 265.1 250.0 257.6 5827.00
12 Jan, 2024 247.05 249.0 243.75 246.0 4869.00
11 Jan, 2024 242.0 247.5 235.05 242.0 22.49 Thousand
10 Jan, 2024 231.85 238.0 231.8 238.0 1324.00
09 Jan, 2024 231.35 235.4 229.4 235.1 2343.00