GeeCee Ventures Limited (GEECEE.BO)

INR 366.8

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 220.2 228.0 220.2 226.9 1252.00
21 Dec, 2023 217.05 218.05 213.15 215.25 4144.00
20 Dec, 2023 231.5 231.5 213.5 213.75 12.44 Thousand
19 Dec, 2023 230.5 232.0 226.0 231.5 5641.00
18 Dec, 2023 228.0 235.7 226.15 227.1 27.92 Thousand
15 Dec, 2023 224.85 226.7 221.95 223.4 1387.00
14 Dec, 2023 225.0 227.1 220.0 223.4 4875.00
13 Dec, 2023 218.2 228.55 216.25 223.9 12 Thousand
12 Dec, 2023 203.0 220.2 203.0 215.75 8533.00
11 Dec, 2023 210.0 214.55 209.65 212.8 1805.00