GeeCee Ventures Limited (GEECEE.BO)
INR 366.8
(0.22%)
INR 366.8
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 230.05 | 236.05 | 228.5 | 232.05 | 1455.00 |
| 05 Jan, 2024 | 228.05 | 233.65 | 228.0 | 232.0 | 4100.00 |
| 04 Jan, 2024 | 233.2 | 235.3 | 230.55 | 233.5 | 3070.00 |
| 03 Jan, 2024 | 229.65 | 231.0 | 225.45 | 231.0 | 1080.00 |
| 02 Jan, 2024 | 227.15 | 231.25 | 224.6 | 228.15 | 3961.00 |
| 01 Jan, 2024 | 231.9 | 234.45 | 222.65 | 226.15 | 2919.00 |
| 29 Dec, 2023 | 230.0 | 231.9 | 228.5 | 231.9 | 736.00 |
| 28 Dec, 2023 | 230.9 | 236.35 | 227.15 | 228.1 | 4512.00 |
| 27 Dec, 2023 | 235.25 | 239.4 | 230.05 | 237.0 | 5484.00 |
| 26 Dec, 2023 | 227.0 | 241.2 | 227.0 | 233.4 | 7092.00 |
8299
MSA
RVLWF
5923
GPR
RGLD