GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 200.0 207.4 195.5 203.0 13.07 Thousand
13 Oct, 2023 204.3 204.3 197.3 199.7 3175.00
12 Oct, 2023 196.65 202.05 193.9 200.25 9309.00
11 Oct, 2023 195.75 196.1 192.45 192.9 133.00
10 Oct, 2023 196.45 204.0 190.55 191.95 19.27 Thousand
09 Oct, 2023 201.05 201.3 189.9 194.35 11.34 Thousand
06 Oct, 2023 199.55 210.0 199.55 206.2 8733.00
05 Oct, 2023 209.9 210.05 203.5 203.55 15.47 Thousand
04 Oct, 2023 210.15 213.15 204.0 208.3 5106.00
03 Oct, 2023 210.0 217.0 203.15 206.0 56.67 Thousand