GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 262.1 262.1 250.0 254.2 321.00
14 Mar, 2024 250.1 260.3 242.75 257.9 859.00
13 Mar, 2024 267.5 268.15 245.5 253.25 745.00
12 Mar, 2024 277.4 277.5 261.5 263.9 432.00
11 Mar, 2024 281.75 287.25 281.75 283.2 2074.00
07 Mar, 2024 286.5 290.35 281.7 286.15 1400.00
06 Mar, 2024 282.85 290.0 281.0 281.0 891.00
05 Mar, 2024 283.0 284.05 280.65 282.1 524.00
04 Mar, 2024 275.0 284.8 275.0 283.0 3515.00
02 Mar, 2024 278.3 282.3 276.35 282.3 21.00