GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 300.7 301.0 294.0 294.0 2231.00
25 Apr, 2024 296.55 308.15 296.55 300.65 5592.00
24 Apr, 2024 284.8 299.7 283.95 294.65 4488.00
23 Apr, 2024 284.0 284.75 283.65 284.7 53.00
22 Apr, 2024 282.0 284.75 282.0 283.5 1122.00
19 Apr, 2024 273.05 281.7 272.25 278.95 217.00
18 Apr, 2024 279.1 283.7 273.0 275.7 452.00
16 Apr, 2024 278.9 286.0 275.55 277.6 583.00
15 Apr, 2024 271.4 286.3 271.4 276.85 1823.00
12 Apr, 2024 289.9 291.95 283.55 287.15 1247.00