GeeCee Ventures Limited (GEECEE.BO)

INR 366.8

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 400.2 409.05 393.6 395.95 2450.00
02 Sep, 2024 405.1 405.1 393.9 399.6 2013.00
01 Sep, 2024 405.1 405.1 393.9 399.6 1909.00
30 Aug, 2024 390.95 400.0 386.25 397.15 693.00
29 Aug, 2024 398.4 410.0 383.75 388.3 4799.00
28 Aug, 2024 405.0 411.5 395.0 396.75 4799.00
27 Aug, 2024 387.45 415.0 386.05 403.5 9405.00
26 Aug, 2024 433.0 433.0 382.4 386.05 659.00
25 Aug, 2024 433.0 433.0 382.4 386.05 659.00
23 Aug, 2024 396.05 402.45 384.9 385.05 917.00