GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 304.95 328.0 304.95 316.1 17.04 Thousand
02 May, 2024 306.85 309.05 302.55 303.15 362.00
30 Apr, 2024 315.6 319.3 301.7 307.75 11.39 Thousand
29 Apr, 2024 294.05 315.5 293.35 308.3 14.21 Thousand
26 Apr, 2024 300.7 301.0 294.0 294.0 2231.00
25 Apr, 2024 296.55 308.15 296.55 300.65 5592.00
24 Apr, 2024 284.8 299.7 283.95 294.65 4488.00
23 Apr, 2024 284.0 284.75 283.65 284.7 53.00
22 Apr, 2024 282.0 284.75 282.0 283.5 1122.00
19 Apr, 2024 273.05 281.7 272.25 278.95 217.00