GeeCee Ventures Limited (GEECEE.BO)

INR 366.8

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 391.05 407.5 391.05 395.0 2703.00
12 Sep, 2024 388.75 402.35 387.9 399.25 2703.00
11 Sep, 2024 370.0 393.45 370.0 385.55 1527.00
10 Sep, 2024 381.0 393.15 381.0 386.3 1527.00
09 Sep, 2024 399.9 399.9 376.05 380.45 2665.00
08 Sep, 2024 399.9 399.9 376.05 383.85 2665.00
06 Sep, 2024 385.75 397.3 384.5 392.05 1398.00
05 Sep, 2024 399.2 407.65 393.6 393.8 1398.00
04 Sep, 2024 392.95 401.8 391.75 396.0 2450.00
03 Sep, 2024 400.2 409.05 393.6 395.95 2450.00