GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 309.9 313.95 306.85 310.05 823.00
16 May, 2024 316.0 316.3 305.1 305.65 4136.00
15 May, 2024 304.75 316.15 303.35 315.6 1508.00
14 May, 2024 308.55 308.55 296.85 299.9 584.00
13 May, 2024 300.0 300.0 294.05 294.35 417.00
10 May, 2024 298.35 309.0 297.35 299.45 2148.00
09 May, 2024 319.05 321.15 297.65 298.1 2926.00
08 May, 2024 312.15 323.9 310.4 314.9 3571.00
07 May, 2024 324.95 328.0 311.2 315.45 7417.00
06 May, 2024 318.1 328.85 306.9 320.15 15.32 Thousand