GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 365.45 367.45 356.35 359.8 7535.00
13 Jun, 2024 351.0 379.4 346.7 365.45 57.82 Thousand
12 Jun, 2024 349.9 362.45 345.95 350.3 11.29 Thousand
11 Jun, 2024 330.25 351.5 330.25 346.5 6156.00
10 Jun, 2024 337.2 349.2 328.9 337.15 10.34 Thousand
07 Jun, 2024 328.85 341.95 328.75 332.55 2954.00
06 Jun, 2024 319.0 332.85 319.0 326.85 6706.00
05 Jun, 2024 313.95 326.55 303.4 319.2 3542.00
04 Jun, 2024 315.0 330.1 280.85 308.8 9243.00
03 Jun, 2024 339.95 350.9 327.45 329.95 18.97 Thousand