GeeCee Ventures Limited (GEECEE.BO)
INR 366.8
(0.22%)
INR 366.8
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 403.9 | 421.9 | 400.5 | 413.5 | 1052.00 |
| 05 Nov, 2024 | 402.75 | 404.0 | 399.0 | 403.9 | 499.00 |
| 04 Nov, 2024 | 401.2 | 406.8 | 398.5 | 402.1 | 1022.00 |
| 01 Nov, 2024 | 414.45 | 414.95 | 403.15 | 407.5 | 172.00 |
| 31 Oct, 2024 | 400.0 | 409.0 | 400.0 | 401.85 | 148.00 |
| 30 Oct, 2024 | 401.3 | 407.0 | 398.75 | 400.0 | 1238.00 |
| 29 Oct, 2024 | 399.4 | 406.5 | 396.25 | 400.75 | 966.00 |
| 28 Oct, 2024 | 391.95 | 415.8 | 377.6 | 399.4 | 13.37 Thousand |
| 25 Oct, 2024 | 400.7 | 407.0 | 386.7 | 391.95 | 6865.00 |
| 24 Oct, 2024 | 400.0 | 406.65 | 396.0 | 398.95 | 1411.00 |
8299
MSA
RVLWF
5923
GPR
RGLD