GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 381.55 403.0 381.55 391.4 14.85 Thousand
28 Jun, 2024 387.5 393.85 378.45 381.45 5229.00
27 Jun, 2024 399.1 405.6 380.75 390.7 14.44 Thousand
26 Jun, 2024 386.6 410.0 386.6 399.85 43.56 Thousand
25 Jun, 2024 388.0 397.0 380.9 383.3 9268.00
24 Jun, 2024 379.7 400.9 371.35 387.3 35.76 Thousand
21 Jun, 2024 368.5 406.3 368.5 382.6 77.68 Thousand
20 Jun, 2024 367.0 377.85 367.0 371.95 2589.00
19 Jun, 2024 365.0 374.05 362.25 364.35 4979.00
18 Jun, 2024 362.0 372.0 360.35 364.6 3953.00