GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 384.7 386.05 378.45 378.8 1920.00
29 Jul, 2024 382.55 389.9 377.85 381.45 2382.00
26 Jul, 2024 378.5 384.1 377.2 384.1 448.00
25 Jul, 2024 379.6 386.4 375.1 375.35 1373.00
24 Jul, 2024 368.35 383.6 368.25 376.0 1970.00
23 Jul, 2024 424.0 424.0 359.1 370.35 2377.00
22 Jul, 2024 363.3 369.95 358.65 366.15 2458.00
19 Jul, 2024 377.1 381.25 361.05 364.25 1792.00
18 Jul, 2024 386.0 390.8 370.15 374.0 2774.00
16 Jul, 2024 380.6 397.0 380.6 389.15 17.64 Thousand