GeeCee Ventures Limited (GEECEE.BO)
INR 366.8
(0.22%)
INR 366.8
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 441.1 | 441.1 | 424.2 | 426.8 | 9151.00 |
| 04 Dec, 2024 | 456.0 | 459.0 | 439.65 | 440.95 | 1889.00 |
| 03 Dec, 2024 | 449.9 | 466.0 | 447.0 | 450.2 | 9997.00 |
| 02 Dec, 2024 | 429.15 | 461.0 | 420.2 | 443.65 | 19.21 Thousand |
| 29 Nov, 2024 | 412.5 | 430.0 | 408.85 | 420.2 | 3011.00 |
| 28 Nov, 2024 | 413.6 | 417.35 | 412.0 | 412.5 | 1195.00 |
| 27 Nov, 2024 | 418.0 | 418.0 | 404.45 | 407.7 | 1163.00 |
| 26 Nov, 2024 | 412.55 | 412.55 | 405.0 | 409.1 | 2726.00 |
| 25 Nov, 2024 | 409.5 | 413.15 | 405.7 | 411.4 | 794.00 |
| 22 Nov, 2024 | 404.7 | 410.7 | 403.45 | 409.5 | 267.00 |
8299
MSA
RVLWF
5923
GPR
RGLD