GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 375.0 381.05 367.4 368.1 4536.00
11 Aug, 2024 375.0 381.05 367.4 368.1 4536.00
09 Aug, 2024 382.05 382.05 367.95 373.6 9640.00
08 Aug, 2024 373.25 395.8 371.8 389.85 23.44 Thousand
07 Aug, 2024 368.0 373.45 361.05 372.35 496.00
06 Aug, 2024 366.0 375.7 365.5 365.5 225.00
05 Aug, 2024 340.3 374.0 340.3 360.5 9326.00
02 Aug, 2024 381.1 383.35 378.25 380.7 502.00
01 Aug, 2024 389.45 389.45 381.8 384.35 2037.00
31 Jul, 2024 382.3 385.8 380.3 381.8 1622.00