GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 392.95 401.8 391.75 396.0 2450.00
03 Sep, 2024 400.2 409.05 393.6 395.95 2450.00
02 Sep, 2024 405.1 405.1 393.9 399.6 2013.00
01 Sep, 2024 405.1 405.1 393.9 399.6 1909.00
30 Aug, 2024 390.95 400.0 386.25 397.15 693.00
29 Aug, 2024 398.4 410.0 383.75 388.3 4799.00
28 Aug, 2024 405.0 411.5 395.0 396.75 4799.00
27 Aug, 2024 387.45 415.0 386.05 403.5 9405.00
26 Aug, 2024 433.0 433.0 382.4 386.05 659.00
25 Aug, 2024 433.0 433.0 382.4 386.05 659.00