GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 396.6 396.6 390.0 390.15 146.00
15 Sep, 2024 396.6 396.6 390.0 390.15 146.00
13 Sep, 2024 391.05 407.5 391.05 395.0 2703.00
12 Sep, 2024 388.75 402.35 387.9 399.25 2703.00
11 Sep, 2024 370.0 393.45 370.0 385.55 1527.00
10 Sep, 2024 381.0 393.15 381.0 386.3 1527.00
09 Sep, 2024 399.9 399.9 376.05 380.45 2665.00
08 Sep, 2024 399.9 399.9 376.05 383.85 2665.00
06 Sep, 2024 385.75 397.3 384.5 392.05 1398.00
05 Sep, 2024 399.2 407.65 393.6 393.8 1398.00