GeeCee Ventures Limited (GEECEE.BO)
INR 366.8
(0.22%)
INR 366.8
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 396.4 | 405.0 | 394.8 | 400.2 | 260.00 |
| 29 Jan, 2025 | 370.7 | 398.55 | 370.7 | 395.75 | 432.00 |
| 28 Jan, 2025 | 385.0 | 390.05 | 380.5 | 385.95 | 1277.00 |
| 27 Jan, 2025 | 403.75 | 403.75 | 389.55 | 397.2 | 977.00 |
| 24 Jan, 2025 | 413.55 | 416.8 | 401.9 | 403.75 | 168.00 |
| 23 Jan, 2025 | 399.55 | 420.25 | 399.55 | 409.2 | 257.00 |
| 22 Jan, 2025 | 403.1 | 413.15 | 395.5 | 400.6 | 512.00 |
| 21 Jan, 2025 | 409.95 | 420.4 | 405.7 | 414.35 | 1010.00 |
| 20 Jan, 2025 | 386.0 | 444.65 | 383.95 | 414.8 | 815.00 |
| 17 Jan, 2025 | 419.95 | 419.95 | 389.6 | 391.9 | 50.00 |
8299
MSA
RVLWF
5923
GPR
RGLD