GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 413.75 420.0 410.05 413.2 1635.00
27 Sep, 2024 422.35 434.0 418.4 420.05 1314.00
26 Sep, 2024 434.55 440.0 416.6 421.2 17.79 Thousand
25 Sep, 2024 441.95 444.2 425.0 432.2 22 Thousand
24 Sep, 2024 405.75 461.0 405.75 447.95 59.82 Thousand
23 Sep, 2024 395.0 404.7 392.35 397.2 735.00
20 Sep, 2024 395.15 395.2 387.25 387.5 476.00
19 Sep, 2024 393.55 394.45 382.35 386.9 365.00
18 Sep, 2024 391.75 399.95 390.1 390.1 628.00
17 Sep, 2024 389.2 397.0 388.9 390.0 955.00