INR 443.3
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 413.75 | 420.0 | 410.05 | 413.2 | 1635.00 |
27 Sep, 2024 | 422.35 | 434.0 | 418.4 | 420.05 | 1314.00 |
26 Sep, 2024 | 434.55 | 440.0 | 416.6 | 421.2 | 17.79 Thousand |
25 Sep, 2024 | 441.95 | 444.2 | 425.0 | 432.2 | 22 Thousand |
24 Sep, 2024 | 405.75 | 461.0 | 405.75 | 447.95 | 59.82 Thousand |
23 Sep, 2024 | 395.0 | 404.7 | 392.35 | 397.2 | 735.00 |
20 Sep, 2024 | 395.15 | 395.2 | 387.25 | 387.5 | 476.00 |
19 Sep, 2024 | 393.55 | 394.45 | 382.35 | 386.9 | 365.00 |
18 Sep, 2024 | 391.75 | 399.95 | 390.1 | 390.1 | 628.00 |
17 Sep, 2024 | 389.2 | 397.0 | 388.9 | 390.0 | 955.00 |
8299
MSA
RVLWF
5923
GPR
RGLD