GeeCee Ventures Limited (GEECEE.BO)
INR 366.8
(0.22%)
INR 366.8
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 405.0 | 417.45 | 400.25 | 414.7 | 215.00 |
| 11 Feb, 2025 | 429.45 | 431.0 | 409.1 | 411.1 | 1170.00 |
| 10 Feb, 2025 | 423.8 | 440.0 | 415.85 | 431.7 | 1417.00 |
| 07 Feb, 2025 | 453.6 | 456.5 | 428.0 | 436.8 | 1417.00 |
| 06 Feb, 2025 | 468.95 | 468.95 | 440.0 | 443.75 | 1831.00 |
| 05 Feb, 2025 | 443.95 | 465.0 | 434.0 | 450.15 | 4935.00 |
| 04 Feb, 2025 | 412.95 | 420.0 | 407.5 | 411.35 | 131.00 |
| 03 Feb, 2025 | 394.65 | 419.0 | 386.95 | 417.35 | 478.00 |
| 01 Feb, 2025 | 401.45 | 408.8 | 384.0 | 392.2 | 231.00 |
| 31 Jan, 2025 | 402.0 | 403.65 | 397.95 | 401.8 | 427.00 |
8299
MSA
RVLWF
5923
GPR
RGLD