GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 399.4 406.5 396.25 400.75 966.00
28 Oct, 2024 391.95 415.8 377.6 399.4 13.37 Thousand
25 Oct, 2024 400.7 407.0 386.7 391.95 6865.00
24 Oct, 2024 400.0 406.65 396.0 398.95 1411.00
23 Oct, 2024 398.0 405.0 379.65 402.05 1801.00
22 Oct, 2024 397.9 405.0 395.05 398.2 1636.00
21 Oct, 2024 403.0 410.9 398.45 401.7 505.00
18 Oct, 2024 392.5 413.7 389.65 413.7 44.00
17 Oct, 2024 404.3 404.3 398.0 399.65 844.00
16 Oct, 2024 414.05 418.2 401.85 405.15 375.00