GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 435.0 435.0 401.1 402.15 3160.00
11 Nov, 2024 436.65 436.85 402.1 407.5 2680.00
08 Nov, 2024 440.0 441.95 424.9 426.25 5361.00
07 Nov, 2024 411.25 433.9 411.25 431.95 7489.00
06 Nov, 2024 403.9 421.9 400.5 413.5 1052.00
05 Nov, 2024 402.75 404.0 399.0 403.9 499.00
04 Nov, 2024 401.2 406.8 398.5 402.1 1022.00
01 Nov, 2024 414.45 414.95 403.15 407.5 172.00
31 Oct, 2024 400.0 409.0 400.0 401.85 148.00
30 Oct, 2024 401.3 407.0 398.75 400.0 1238.00