GeeCee Ventures Limited (GEECEE.BO)
INR 366.8
(0.22%)
INR 366.8
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 407.95 | 407.95 | 396.55 | 401.55 | 71.00 |
| 19 Mar, 2025 | 399.0 | 405.6 | 399.0 | 402.1 | 920.00 |
| 18 Mar, 2025 | 385.9 | 399.0 | 385.9 | 394.0 | 920.00 |
| 17 Mar, 2025 | 409.0 | 409.0 | 371.3 | 381.2 | 1867.00 |
| 13 Mar, 2025 | 378.3 | 395.0 | 378.3 | 395.0 | 21.00 |
| 12 Mar, 2025 | 394.9 | 394.9 | 375.25 | 383.25 | 2512.00 |
| 11 Mar, 2025 | 380.5 | 399.45 | 380.5 | 394.9 | 2512.00 |
| 10 Mar, 2025 | 395.25 | 419.0 | 380.5 | 380.5 | 1334.00 |
| 07 Mar, 2025 | 389.7 | 399.0 | 385.2 | 387.5 | 355.00 |
| 06 Mar, 2025 | 376.1 | 394.15 | 375.5 | 385.2 | 1547.00 |
8299
MSA
RVLWF
5923
GPR
RGLD