GeeCee Ventures Limited (GEECEE.BO)
INR 366.8
(0.22%)
INR 366.8
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 408.0 | 409.0 | 390.0 | 390.1 | 665.00 |
| 25 Feb, 2025 | 394.35 | 396.6 | 391.5 | 396.0 | 188.00 |
| 24 Feb, 2025 | 384.8 | 393.6 | 384.8 | 388.55 | 1105.00 |
| 21 Feb, 2025 | 404.7 | 404.7 | 386.45 | 396.9 | 182.00 |
| 20 Feb, 2025 | 391.6 | 409.0 | 391.6 | 403.8 | 433.00 |
| 19 Feb, 2025 | 399.0 | 407.05 | 395.6 | 400.6 | 148.00 |
| 18 Feb, 2025 | 389.0 | 393.5 | 385.1 | 387.05 | 250.00 |
| 17 Feb, 2025 | 389.95 | 404.9 | 379.95 | 398.6 | 614.00 |
| 14 Feb, 2025 | 404.8 | 406.85 | 385.45 | 389.3 | 1210.00 |
| 13 Feb, 2025 | 407.0 | 417.9 | 406.0 | 406.35 | 254.00 |
8299
MSA
RVLWF
5923
GPR
RGLD