GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 418.05 418.05 411.35 415.55 1519.00
14 Oct, 2024 397.5 420.75 397.5 417.9 2358.00
11 Oct, 2024 380.0 413.5 380.0 405.6 2759.00
10 Oct, 2024 405.5 417.8 403.0 407.8 1423.00
09 Oct, 2024 414.0 418.15 412.6 415.65 1334.00
08 Oct, 2024 388.0 407.6 388.0 405.45 1279.00
07 Oct, 2024 412.5 414.45 377.35 391.05 4536.00
04 Oct, 2024 402.0 413.05 394.3 412.85 1622.00
03 Oct, 2024 410.0 412.55 403.2 404.05 301.00
01 Oct, 2024 409.65 415.45 409.65 412.1 445.00