GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 396.05 402.45 384.9 385.05 917.00
22 Aug, 2024 395.6 396.9 392.4 394.3 1563.00
21 Aug, 2024 406.55 409.0 390.4 393.25 2120.00
20 Aug, 2024 383.0 404.5 381.15 398.25 4680.00
19 Aug, 2024 375.55 385.15 374.15 382.7 4680.00
18 Aug, 2024 375.55 385.15 374.15 382.7 1308.00
16 Aug, 2024 320.0 374.25 320.0 368.65 5809.00
15 Aug, 2024 320.0 374.25 320.0 368.65 5809.00
14 Aug, 2024 361.75 369.95 357.95 361.2 1122.00
13 Aug, 2024 370.1 380.9 359.15 360.8 1122.00