GeeCee Ventures Limited (GEECEE.BO)
INR 366.8
(0.22%)
INR 366.8
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 425.35 | 455.0 | 425.35 | 444.85 | 8816.00 |
| 01 Jan, 2025 | 438.0 | 458.0 | 435.0 | 450.1 | 4526.00 |
| 31 Dec, 2024 | 429.6 | 445.0 | 427.9 | 438.0 | 860.00 |
| 30 Dec, 2024 | 440.0 | 443.15 | 431.3 | 435.25 | 1118.00 |
| 27 Dec, 2024 | 418.25 | 439.0 | 417.4 | 436.0 | 214.00 |
| 26 Dec, 2024 | 422.0 | 428.5 | 416.1 | 422.3 | 2271.00 |
| 24 Dec, 2024 | 433.55 | 435.0 | 420.05 | 422.95 | 849.00 |
| 23 Dec, 2024 | 426.6 | 439.0 | 420.4 | 432.5 | 726.00 |
| 20 Dec, 2024 | 448.15 | 448.15 | 421.0 | 424.6 | 985.00 |
| 19 Dec, 2024 | 438.6 | 450.9 | 433.7 | 446.9 | 1377.00 |
8299
MSA
RVLWF
5923
GPR
RGLD