GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 385.0 393.05 376.9 380.15 9696.00
12 Jul, 2024 383.0 393.0 380.4 382.05 13.44 Thousand
11 Jul, 2024 381.6 385.7 380.0 383.25 1346.00
10 Jul, 2024 381.1 395.3 366.0 378.55 30.17 Thousand
09 Jul, 2024 395.0 416.6 386.2 395.45 28.19 Thousand
08 Jul, 2024 394.55 394.55 386.0 394.25 491.00
05 Jul, 2024 389.8 393.0 384.95 389.2 2665.00
04 Jul, 2024 393.35 393.35 384.5 388.9 2749.00
03 Jul, 2024 390.3 395.8 384.8 387.65 1967.00
02 Jul, 2024 400.0 400.0 385.0 386.15 3207.00