GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 333.8 339.9 325.0 326.5 5192.00
30 May, 2024 335.0 342.75 331.1 336.0 5350.00
29 May, 2024 326.3 337.0 324.0 332.95 7168.00
28 May, 2024 334.15 343.25 318.55 323.3 9497.00
27 May, 2024 331.95 341.4 317.9 324.75 35.91 Thousand
24 May, 2024 347.0 364.4 326.95 332.6 34.14 Thousand
23 May, 2024 374.7 389.85 341.8 350.05 34.79 Thousand
22 May, 2024 346.55 364.1 337.2 364.1 17.31 Thousand
21 May, 2024 303.0 319.05 297.05 303.45 3743.00
18 May, 2024 315.6 315.6 310.0 312.05 446.00