GeeCee Ventures Limited (GEECEE.BO)
INR 366.8
(0.22%)
INR 366.8
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 405.5 | 417.8 | 403.0 | 407.8 | 1423.00 |
| 09 Oct, 2024 | 414.0 | 418.15 | 412.6 | 415.65 | 1334.00 |
| 08 Oct, 2024 | 388.0 | 407.6 | 388.0 | 405.45 | 1279.00 |
| 07 Oct, 2024 | 412.5 | 414.45 | 377.35 | 391.05 | 4536.00 |
| 04 Oct, 2024 | 402.0 | 413.05 | 394.3 | 412.85 | 1622.00 |
| 03 Oct, 2024 | 410.0 | 412.55 | 403.2 | 404.05 | 301.00 |
| 01 Oct, 2024 | 409.65 | 415.45 | 409.65 | 412.1 | 445.00 |
| 30 Sep, 2024 | 413.75 | 420.0 | 410.05 | 413.2 | 1635.00 |
| 27 Sep, 2024 | 422.35 | 434.0 | 418.4 | 420.05 | 1314.00 |
| 26 Sep, 2024 | 434.55 | 440.0 | 416.6 | 421.2 | 17.79 Thousand |
8299
MSA
RVLWF
5923
GPR
RGLD