INR 443.3
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 242.0 | 247.5 | 235.05 | 242.0 | 22.49 Thousand |
10 Jan, 2024 | 231.85 | 238.0 | 231.8 | 238.0 | 1324.00 |
09 Jan, 2024 | 231.35 | 235.4 | 229.4 | 235.1 | 2343.00 |
08 Jan, 2024 | 230.05 | 236.05 | 228.5 | 232.05 | 1455.00 |
05 Jan, 2024 | 228.05 | 233.65 | 228.0 | 232.0 | 4100.00 |
04 Jan, 2024 | 233.2 | 235.3 | 230.55 | 233.5 | 3070.00 |
03 Jan, 2024 | 229.65 | 231.0 | 225.45 | 231.0 | 1080.00 |
02 Jan, 2024 | 227.15 | 231.25 | 224.6 | 228.15 | 3961.00 |
01 Jan, 2024 | 231.9 | 234.45 | 222.65 | 226.15 | 2919.00 |
29 Dec, 2023 | 230.0 | 231.9 | 228.5 | 231.9 | 736.00 |
8299
MSA
RVLWF
5923
GPR
RGLD