GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 242.0 247.5 235.05 242.0 22.49 Thousand
10 Jan, 2024 231.85 238.0 231.8 238.0 1324.00
09 Jan, 2024 231.35 235.4 229.4 235.1 2343.00
08 Jan, 2024 230.05 236.05 228.5 232.05 1455.00
05 Jan, 2024 228.05 233.65 228.0 232.0 4100.00
04 Jan, 2024 233.2 235.3 230.55 233.5 3070.00
03 Jan, 2024 229.65 231.0 225.45 231.0 1080.00
02 Jan, 2024 227.15 231.25 224.6 228.15 3961.00
01 Jan, 2024 231.9 234.45 222.65 226.15 2919.00
29 Dec, 2023 230.0 231.9 228.5 231.9 736.00