GeeCee Ventures Limited (GEECEE.BO)
INR 366.8
(0.22%)
INR 366.8
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 351.0 | 379.4 | 346.7 | 365.45 | 57.82 Thousand |
| 12 Jun, 2024 | 349.9 | 362.45 | 345.95 | 350.3 | 11.29 Thousand |
| 11 Jun, 2024 | 330.25 | 351.5 | 330.25 | 346.5 | 6156.00 |
| 10 Jun, 2024 | 337.2 | 349.2 | 328.9 | 337.15 | 10.34 Thousand |
| 07 Jun, 2024 | 328.85 | 341.95 | 328.75 | 332.55 | 2954.00 |
| 06 Jun, 2024 | 319.0 | 332.85 | 319.0 | 326.85 | 6706.00 |
| 05 Jun, 2024 | 313.95 | 326.55 | 303.4 | 319.2 | 3542.00 |
| 04 Jun, 2024 | 315.0 | 330.1 | 280.85 | 308.8 | 9243.00 |
| 03 Jun, 2024 | 339.95 | 350.9 | 327.45 | 329.95 | 18.97 Thousand |
| 31 May, 2024 | 333.8 | 339.9 | 325.0 | 326.5 | 5192.00 |
8299
MSA
RVLWF
5923
GPR
RGLD