GeeCee Ventures Limited (GEECEE.BO)
INR 366.8
(0.22%)
INR 366.8
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 306.85 | 309.05 | 302.55 | 303.15 | 362.00 |
| 30 Apr, 2024 | 315.6 | 319.3 | 301.7 | 307.75 | 11.39 Thousand |
| 29 Apr, 2024 | 294.05 | 315.5 | 293.35 | 308.3 | 14.21 Thousand |
| 26 Apr, 2024 | 300.7 | 301.0 | 294.0 | 294.0 | 2231.00 |
| 25 Apr, 2024 | 296.55 | 308.15 | 296.55 | 300.65 | 5592.00 |
| 24 Apr, 2024 | 284.8 | 299.7 | 283.95 | 294.65 | 4488.00 |
| 23 Apr, 2024 | 284.0 | 284.75 | 283.65 | 284.7 | 53.00 |
| 22 Apr, 2024 | 282.0 | 284.75 | 282.0 | 283.5 | 1122.00 |
| 19 Apr, 2024 | 273.05 | 281.7 | 272.25 | 278.95 | 217.00 |
| 18 Apr, 2024 | 279.1 | 283.7 | 273.0 | 275.7 | 452.00 |
8299
MSA
RVLWF
5923
GPR
RGLD