GeeCee Ventures Limited (GEECEE.BO)

INR 443.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 208.0 211.15 207.15 210.7 2581.00
28 Nov, 2023 216.45 216.5 203.9 205.75 3323.00
24 Nov, 2023 211.1 211.1 204.7 206.0 3972.00
23 Nov, 2023 213.6 213.75 206.05 211.1 6760.00
22 Nov, 2023 207.45 217.4 206.5 212.7 1357.00
21 Nov, 2023 209.65 214.2 206.4 209.0 3837.00
20 Nov, 2023 207.9 216.0 206.95 208.65 7223.00
17 Nov, 2023 218.0 218.0 205.25 207.4 4145.00
16 Nov, 2023 218.55 219.05 215.25 218.05 1970.00
15 Nov, 2023 216.4 221.2 213.1 217.1 23.77 Thousand