GeeCee Ventures Limited (GEECEE.BO)
INR 366.8
(0.22%)
INR 366.8
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 374.45 | 376.0 | 358.0 | 366.8 | 594.00 |
| 30 Apr, 2025 | 371.7 | 373.9 | 366.0 | 366.0 | 330.00 |
| 29 Apr, 2025 | 375.95 | 375.95 | 370.0 | 370.0 | 232.00 |
| 28 Apr, 2025 | 371.4 | 380.0 | 371.4 | 375.9 | 472.00 |
| 25 Apr, 2025 | 390.1 | 390.1 | 371.0 | 373.55 | 1605.00 |
| 24 Apr, 2025 | 395.0 | 414.0 | 391.65 | 393.15 | 540.00 |
| 23 Apr, 2025 | 394.0 | 394.45 | 394.0 | 394.45 | 2.00 |
| 22 Apr, 2025 | 390.15 | 394.4 | 389.9 | 394.4 | 64.00 |
| 21 Apr, 2025 | 398.0 | 402.9 | 389.0 | 391.7 | 239.00 |
| 17 Apr, 2025 | 396.0 | 403.75 | 393.2 | 399.0 | 455.00 |
8299
MSA
RVLWF
5923
GPR
RGLD