Garnet International Limited (GARNETINT.BO)
INR 122.95
(3.28%)
INR 122.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 119.05 | 125.0 | 117.0 | 122.95 | 17.26 Thousand |
| 30 Apr, 2025 | 125.95 | 125.95 | 118.0 | 119.05 | 8421.00 |
| 29 Apr, 2025 | 120.95 | 123.95 | 118.0 | 123.2 | 17.57 Thousand |
| 28 Apr, 2025 | 129.8 | 129.8 | 114.95 | 119.2 | 42.13 Thousand |
| 25 Apr, 2025 | 128.9 | 128.9 | 122.1 | 127.0 | 25.79 Thousand |
| 24 Apr, 2025 | 133.0 | 133.0 | 125.2 | 127.2 | 13.27 Thousand |
| 23 Apr, 2025 | 124.9 | 129.0 | 124.45 | 126.7 | 26.94 Thousand |
| 22 Apr, 2025 | 120.05 | 124.75 | 117.35 | 123.6 | 20.69 Thousand |
| 21 Apr, 2025 | 134.0 | 134.0 | 119.55 | 120.4 | 38.94 Thousand |
| 17 Apr, 2025 | 127.0 | 129.95 | 126.0 | 129.4 | 27.2 Thousand |
CITZ
003015
002725
300677
002916
300373