Garnet International Limited (GARNETINT.BO)
INR 122.95
(3.28%)
INR 122.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 132.95 | 133.65 | 130.0 | 133.35 | 12.86 Thousand |
| 25 Feb, 2025 | 125.75 | 127.3 | 122.05 | 127.3 | 7456.00 |
| 24 Feb, 2025 | 119.45 | 123.15 | 119.45 | 121.25 | 10.28 Thousand |
| 21 Feb, 2025 | 116.25 | 117.35 | 115.0 | 117.3 | 26.23 Thousand |
| 20 Feb, 2025 | 103.8 | 114.7 | 103.8 | 111.8 | 85.92 Thousand |
| 19 Feb, 2025 | 110.0 | 110.0 | 109.25 | 109.25 | 13.14 Thousand |
| 18 Feb, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 5138.00 |
| 17 Feb, 2025 | 129.65 | 129.65 | 119.95 | 120.95 | 12.84 Thousand |
| 14 Feb, 2025 | 134.75 | 134.75 | 126.25 | 126.25 | 11.33 Thousand |
| 13 Feb, 2025 | 137.75 | 137.75 | 130.0 | 132.85 | 4076.00 |
CITZ
003015
002725
300677
002916
300373