Garnet International Limited (GARNETINT.BO)

INR 174.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 124.7 124.7 120.25 123.5 27.99 Thousand
19 Nov, 2024 126.65 126.65 122.5 124.7 6742.00
18 Nov, 2024 122.55 127.5 120.0 126.65 24.22 Thousand
14 Nov, 2024 124.35 127.0 121.65 124.5 22 Thousand
13 Nov, 2024 124.75 125.0 121.05 124.0 19.06 Thousand
12 Nov, 2024 123.85 125.85 119.05 124.7 10.15 Thousand
11 Nov, 2024 125.0 125.45 124.0 124.95 7015.00
08 Nov, 2024 125.0 125.8 123.0 124.8 5675.00
07 Nov, 2024 127.85 127.95 123.8 125.0 8304.00
06 Nov, 2024 129.45 130.0 124.0 126.4 14.83 Thousand