Garnet International Limited (GARNETINT.BO)

INR 122.95

(3.28%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 115.95 116.0 114.0 114.0 840.00
11 Jun, 2025 117.45 117.45 116.5 116.5 803.00
10 Jun, 2025 119.75 119.75 116.05 118.0 7600.00
09 Jun, 2025 117.95 117.95 116.6 116.6 261.00
06 Jun, 2025 119.0 119.0 116.95 117.05 2894.00
05 Jun, 2025 119.4 120.45 114.5 118.15 12.47 Thousand
04 Jun, 2025 119.85 119.85 117.0 119.1 1576.00
03 Jun, 2025 120.9 122.45 117.0 118.6 118 Thousand
02 Jun, 2025 123.4 123.4 117.0 119.7 1510.00
30 May, 2025 124.0 124.0 118.5 120.8 6403.00