Garnet International Limited (GARNETINT.BO)

INR 174.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 167.5 172.85 167.5 168.95 13.09 Thousand
02 Jan, 2025 171.5 171.5 165.0 167.4 15.97 Thousand
01 Jan, 2025 169.1 171.45 168.0 170.9 8235.00
31 Dec, 2024 170.0 171.45 168.45 169.9 23.42 Thousand
30 Dec, 2024 167.25 171.0 164.0 168.2 27.15 Thousand
27 Dec, 2024 166.0 170.5 165.0 167.25 7152.00
26 Dec, 2024 168.95 169.5 166.05 168.2 8555.00
24 Dec, 2024 170.95 170.95 163.0 167.15 11.37 Thousand
23 Dec, 2024 170.95 172.0 167.0 169.75 27.92 Thousand
20 Dec, 2024 179.75 179.75 166.0 167.9 86.65 Thousand