Garnet International Limited (GARNETINT.BO)
INR 127.2
(0.39%)
INR 127.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 113.95 | 126.4 | 111.0 | 115.5 | 37.52 Thousand |
| 04 Apr, 2025 | 116.0 | 116.35 | 108.05 | 114.95 | 22.06 Thousand |
| 03 Apr, 2025 | 114.5 | 114.5 | 111.0 | 113.2 | 4703.00 |
| 02 Apr, 2025 | 113.95 | 114.4 | 112.55 | 113.15 | 2377.00 |
| 01 Apr, 2025 | 112.15 | 114.65 | 109.45 | 112.35 | 7460.00 |
| 28 Mar, 2025 | 114.95 | 115.0 | 111.0 | 114.05 | 19.8 Thousand |
| 27 Mar, 2025 | 118.95 | 118.95 | 112.05 | 113.5 | 19.8 Thousand |
| 26 Mar, 2025 | 119.0 | 120.5 | 115.0 | 117.9 | 32.44 Thousand |
| 25 Mar, 2025 | 117.45 | 118.3 | 116.05 | 117.1 | 32.44 Thousand |
| 24 Mar, 2025 | 114.0 | 116.8 | 109.5 | 116.1 | 43.08 Thousand |
CITZ
003015
002725
300677
002916
300373