Garnet International Limited (GARNETINT.BO)

INR 174.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 170.0 175.45 161.8 174.7 86.01 Thousand
18 Dec, 2024 170.3 170.3 166.5 170.3 399.93 Thousand
17 Dec, 2024 162.2 162.2 162.2 162.2 45.52 Thousand
16 Dec, 2024 154.5 154.5 153.0 154.5 94.75 Thousand
13 Dec, 2024 143.0 147.2 141.8 147.15 141.33 Thousand
12 Dec, 2024 141.75 141.75 139.25 140.2 25.07 Thousand
11 Dec, 2024 137.05 141.0 136.05 138.6 42.98 Thousand
10 Dec, 2024 130.1 137.0 130.0 135.75 66.45 Thousand
09 Dec, 2024 131.25 132.95 128.0 130.9 29 Thousand
06 Dec, 2024 127.05 134.75 127.05 131.15 46.51 Thousand