Garnet International Limited (GARNETINT.BO)

INR 174.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 158.0 162.45 156.1 159.15 2992.00
16 Jan, 2025 162.9 162.9 155.05 158.0 11.42 Thousand
15 Jan, 2025 157.1 163.0 151.5 158.3 7070.00
14 Jan, 2025 148.15 162.5 148.0 156.75 19.5 Thousand
13 Jan, 2025 155.75 162.9 155.75 155.75 23.87 Thousand
10 Jan, 2025 176.75 181.0 163.8 163.9 32.85 Thousand
09 Jan, 2025 174.2 177.0 171.0 172.4 21.98 Thousand
08 Jan, 2025 171.5 176.9 169.5 174.15 26 Thousand
07 Jan, 2025 169.0 170.5 168.45 169.9 8682.00
06 Jan, 2025 167.25 172.75 166.1 169.2 19.41 Thousand