Garnet International Limited (GARNETINT.BO)
INR 127.2
(0.39%)
INR 127.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 133.0 | 133.0 | 125.2 | 127.0 | 13.27 Thousand |
| 23 Apr, 2025 | 124.9 | 129.0 | 124.45 | 126.0 | 26.67 Thousand |
| 22 Apr, 2025 | 120.05 | 124.75 | 117.35 | 124.65 | 20.39 Thousand |
| 21 Apr, 2025 | 134.0 | 134.0 | 119.55 | 120.4 | 38.94 Thousand |
| 17 Apr, 2025 | 127.0 | 129.95 | 126.0 | 129.4 | 27.2 Thousand |
| 16 Apr, 2025 | 128.0 | 128.0 | 125.0 | 126.8 | 21.43 Thousand |
| 15 Apr, 2025 | 126.05 | 129.0 | 122.1 | 126.1 | 41.16 Thousand |
| 11 Apr, 2025 | 130.0 | 132.0 | 126.6 | 130.1 | 24.51 Thousand |
| 09 Apr, 2025 | 127.5 | 127.5 | 120.0 | 124.1 | 50.59 Thousand |
| 08 Apr, 2025 | 121.0 | 122.0 | 108.1 | 121.15 | 66.23 Thousand |
CITZ
003015
002725
300677
002916
300373