Garnet International Limited (GARNETINT.BO)
INR 122.95
(3.28%)
INR 122.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 121.65 | 121.65 | 119.0 | 119.0 | 437.00 |
| 19 Jun, 2025 | 124.5 | 124.5 | 121.05 | 122.5 | 7481.00 |
| 18 Jun, 2025 | 119.85 | 119.85 | 117.0 | 117.0 | 1136.00 |
| 17 Jun, 2025 | 114.8 | 114.8 | 112.0 | 113.25 | 1799.00 |
| 16 Jun, 2025 | 123.95 | 123.95 | 118.45 | 118.5 | 2532.00 |
| 13 Jun, 2025 | 112.95 | 119.75 | 104.55 | 117.2 | 24.01 Thousand |
| 12 Jun, 2025 | 115.95 | 116.0 | 106.55 | 111.85 | 11.99 Thousand |
| 11 Jun, 2025 | 117.45 | 117.45 | 112.0 | 114.3 | 8409.00 |
| 10 Jun, 2025 | 119.75 | 119.75 | 114.55 | 116.0 | 27.36 Thousand |
| 09 Jun, 2025 | 117.95 | 120.6 | 116.6 | 117.55 | 10.04 Thousand |
CITZ
003015
002725
300677
002916
300373