Garnet International Limited (GARNETINT.BO)
INR 122.95
(3.28%)
INR 122.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 119.75 | 119.75 | 116.05 | 118.0 | 7600.00 |
| 09 Jun, 2025 | 117.95 | 117.95 | 116.6 | 116.6 | 261.00 |
| 06 Jun, 2025 | 119.0 | 119.0 | 116.95 | 117.05 | 2894.00 |
| 05 Jun, 2025 | 119.4 | 120.45 | 114.5 | 118.15 | 12.47 Thousand |
| 04 Jun, 2025 | 119.85 | 119.85 | 117.0 | 119.1 | 1576.00 |
| 03 Jun, 2025 | 120.9 | 122.45 | 117.0 | 118.6 | 118 Thousand |
| 02 Jun, 2025 | 123.4 | 123.4 | 117.0 | 119.7 | 1510.00 |
| 30 May, 2025 | 124.0 | 124.0 | 118.5 | 120.8 | 6403.00 |
| 29 May, 2025 | 118.8 | 124.8 | 115.0 | 122.05 | 14.08 Thousand |
| 28 May, 2025 | 119.25 | 119.25 | 117.05 | 117.9 | 1204.00 |
CITZ
003015
002725
300677
002916
300373