Garnet International Limited (GARNETINT.BO)

INR 122.95

(3.28%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 121.55 121.55 117.25 118.35 1941.00
20 Jun, 2025 121.65 128.45 117.0 120.4 141.93 Thousand
19 Jun, 2025 124.5 124.5 118.5 119.5 16.57 Thousand
18 Jun, 2025 119.85 121.0 116.05 120.4 26.24 Thousand
17 Jun, 2025 114.8 116.6 111.95 115.4 39.92 Thousand
16 Jun, 2025 123.95 123.95 109.65 114.35 13.83 Thousand
13 Jun, 2025 112.95 119.75 104.55 117.2 24.01 Thousand
12 Jun, 2025 115.95 116.0 106.55 111.85 11.99 Thousand
11 Jun, 2025 117.45 117.45 112.0 114.3 8409.00
10 Jun, 2025 119.75 119.75 114.55 116.0 27.36 Thousand