Garnet International Limited (GARNETINT.BO)

INR 174.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 131.0 131.9 128.0 128.35 31.98 Thousand
04 Dec, 2024 125.65 125.65 125.65 125.65 7602.00
03 Dec, 2024 119.7 119.7 119.7 119.7 7080.00
02 Dec, 2024 116.85 116.85 112.0 114.0 7096.00
29 Nov, 2024 112.0 117.6 111.5 115.5 9640.00
28 Nov, 2024 113.85 117.45 107.25 114.0 16.27 Thousand
27 Nov, 2024 109.8 113.0 108.35 112.6 23.74 Thousand
26 Nov, 2024 119.85 119.85 114.05 114.05 20.91 Thousand
25 Nov, 2024 124.9 126.0 119.0 120.05 56.92 Thousand
22 Nov, 2024 123.5 127.0 121.5 124.9 16.35 Thousand