Garnet International Limited (GARNETINT.BO)
INR 122.95
(3.28%)
INR 122.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 125.35 | 125.35 | 123.6 | 123.6 | 4094.00 |
| 15 May, 2025 | 127.45 | 127.45 | 124.25 | 125.35 | 13.73 Thousand |
| 14 May, 2025 | 126.0 | 128.0 | 122.0 | 124.8 | 16.97 Thousand |
| 13 May, 2025 | 124.5 | 125.9 | 119.55 | 124.55 | 45.37 Thousand |
| 12 May, 2025 | 125.0 | 125.0 | 117.0 | 120.5 | 44.77 Thousand |
| 09 May, 2025 | 119.45 | 123.5 | 118.0 | 120.9 | 38.68 Thousand |
| 08 May, 2025 | 124.75 | 124.75 | 118.0 | 120.8 | 43.32 Thousand |
| 07 May, 2025 | 118.95 | 124.25 | 115.0 | 120.9 | 23.44 Thousand |
| 06 May, 2025 | 123.2 | 123.95 | 112.55 | 118.75 | 14.01 Thousand |
| 05 May, 2025 | 126.95 | 126.95 | 123.0 | 124.0 | 5317.00 |
CITZ
003015
002725
300677
002916
300373