Garnet International Limited (GARNETINT.BO)
INR 122.95
(3.28%)
INR 122.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 128.0 | 128.0 | 125.0 | 126.8 | 21.43 Thousand |
| 15 Apr, 2025 | 126.05 | 129.0 | 122.1 | 126.1 | 41.16 Thousand |
| 11 Apr, 2025 | 130.0 | 132.0 | 126.6 | 130.1 | 24.51 Thousand |
| 09 Apr, 2025 | 127.5 | 127.5 | 120.0 | 124.1 | 50.59 Thousand |
| 08 Apr, 2025 | 121.0 | 122.0 | 108.1 | 121.15 | 66.23 Thousand |
| 07 Apr, 2025 | 113.95 | 126.4 | 111.0 | 115.5 | 37.52 Thousand |
| 04 Apr, 2025 | 116.0 | 116.35 | 108.05 | 114.95 | 22.06 Thousand |
| 03 Apr, 2025 | 114.5 | 114.5 | 111.0 | 113.2 | 4703.00 |
| 02 Apr, 2025 | 113.95 | 114.4 | 112.55 | 113.15 | 2377.00 |
| 01 Apr, 2025 | 112.15 | 114.65 | 109.45 | 112.35 | 7460.00 |
CITZ
003015
002725
300677
002916
300373