Garnet International Limited (GARNETINT.BO)

INR 174.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 126.5 128.0 124.6 127.25 14.8 Thousand
04 Nov, 2024 129.25 129.25 123.1 127.4 19.25 Thousand
01 Nov, 2024 123.75 130.0 123.75 129.35 5474.00
31 Oct, 2024 125.15 126.8 125.0 126.55 3030.00
30 Oct, 2024 126.85 127.95 125.0 126.4 18.46 Thousand
29 Oct, 2024 126.0 126.5 124.0 126.4 5182.00
28 Oct, 2024 129.5 129.5 122.55 125.2 8461.00
25 Oct, 2024 128.0 130.5 125.5 127.5 35.23 Thousand
24 Oct, 2024 133.25 133.25 128.6 130.6 19.12 Thousand
23 Oct, 2024 133.65 133.65 125.55 131.15 11.5 Thousand