Garnet International Limited (GARNETINT.BO)
INR 122.95
(3.28%)
INR 122.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 134.75 | 141.0 | 128.15 | 134.8 | 30.92 Thousand |
| 11 Feb, 2025 | 140.05 | 140.05 | 134.85 | 134.85 | 9156.00 |
| 10 Feb, 2025 | 140.0 | 142.95 | 140.0 | 141.9 | 7308.00 |
| 07 Feb, 2025 | 140.1 | 146.0 | 138.5 | 143.95 | 16.34 Thousand |
| 06 Feb, 2025 | 146.0 | 146.0 | 139.75 | 141.9 | 22.7 Thousand |
| 05 Feb, 2025 | 138.5 | 139.45 | 135.5 | 139.15 | 12.83 Thousand |
| 04 Feb, 2025 | 135.95 | 137.25 | 131.0 | 135.8 | 8484.00 |
| 03 Feb, 2025 | 136.45 | 136.45 | 131.5 | 135.25 | 9772.00 |
| 01 Feb, 2025 | 137.0 | 137.0 | 130.75 | 136.9 | 13.64 Thousand |
| 31 Jan, 2025 | 140.95 | 141.85 | 136.0 | 137.6 | 4427.00 |
CITZ
003015
002725
300677
002916
300373